PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32 Value ($000) $4 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 169 Value ($000) $21 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 200 Value ($000) $20 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 265 Value ($000) $24 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 280 Value ($000) $26 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 290 Value ($000) $27 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 395 Value ($000) $39 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 416 Value ($000) $40 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 45 Value ($000) $4 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 49 Value ($000) $5 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,701 Value ($000) $161 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 695 Value ($000) $66 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 684 Value ($000) $66 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,480 Value ($000) $248 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 77 Value ($000) $7 Avg Close $66.81 Range $61.51 - $72.50
Q1 2018
Shares 18,478 Value ($000) $1,837 Avg Close $68.70 Range $63.60 - $73.29