PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,366 Value ($000) $6,635 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 40,420 Value ($000) $6,556 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 41,406 Value ($000) $7,541 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 43,422 Value ($000) $6,892 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 56,084 Value ($000) $6,750 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 56,495 Value ($000) $6,858 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 58,038 Value ($000) $5,881 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 50,890 Value ($000) $4,663 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 49,246 Value ($000) $4,633 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 41,842 Value ($000) $3,874 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 38,532 Value ($000) $3,761 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 33,054 Value ($000) $3,215 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 31,754 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 31,707 Value ($000) $2,632 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 32,208 Value ($000) $3,180 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 32,686 Value ($000) $3,071 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 33,911 Value ($000) $3,222 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 34,109 Value ($000) $3,233 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 33,665 Value ($000) $3,337 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 38,358 Value ($000) $3,404 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 41,976 Value ($000) $3,475 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 41,516 Value ($000) $3,113 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 41,294 Value ($000) $2,893 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 42,746 Value ($000) $3,119 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 40,347 Value ($000) $3,433 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 38,269 Value ($000) $2,906 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 38,241 Value ($000) $3,003 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 37,635 Value ($000) $3,327 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 77,828 Value ($000) $5,196 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 38,286 Value ($000) $3,122 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 37,810 Value ($000) $3,053 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 37,551 Value ($000) $3,733 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 36,664 Value ($000) $3,874 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 36,708 Value ($000) $4,075 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 36,605 Value ($000) $4,299 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 37,119 Value ($000) $4,191 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 36,211 Value ($000) $3,313 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 37,629 Value ($000) $3,658 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 38,287 Value ($000) $3,895 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 50,072 Value ($000) $4,913 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 50,487 Value ($000) $4,438 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 50,602 Value ($000) $4,014 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 51,082 Value ($000) $4,095 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 51,182 Value ($000) $3,856 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 51,748 Value ($000) $4,215 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 52,469 Value ($000) $4,376 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 53,429 Value ($000) $4,505 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 53,679 Value ($000) $4,395 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 52,969 Value ($000) $4,615 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 51,454 Value ($000) $4,455 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 50,849 Value ($000) $4,405 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,366	$6,635	$153.57	$140.83 - $162.62
Q3 2025	40,420	$6,556	$165.18	$152.86 - $180.63
Q2 2025	41,406	$7,541	$167.37	$141.37 - $181.91
Q1 2025	43,422	$6,892	$136.99	$112.16 - $155.27
Q4 2024	56,084	$6,750	$120.59	$112.27 - $128.15
Q3 2024	56,495	$6,858	$109.82	$95.22 - $121.13
Q2 2024	58,038	$5,881	$91.29	$81.90 - $97.82
Q1 2024	50,890	$4,663	$84.95	$81.22 - $89.05
Q4 2023	49,246	$4,633	$83.71	$79.14 - $87.62
Q3 2023	41,842	$3,874	$86.18	$81.71 - $90.09
Q2 2023	38,532	$3,761	$84.48	$78.65 - $89.98
Q1 2023	33,054	$3,215	$86.95	$79.53 - $92.01
Q4 2022	31,754	$3	$81.30	$72.03 - $89.86
Q3 2022	31,707	$2,632	$80.94	$71.26 - $86.66
Q2 2022	32,208	$3,180	$85.41	$79.22 - $91.97
Q1 2022	32,686	$3,071	$82.79	$73.03 - $92.95
Q4 2021	33,911	$3,222	$76.31	$69.82 - $81.31
Q3 2021	34,109	$3,233	$81.05	$75.65 - $85.77
Q2 2021	33,665	$3,337	$76.42	$69.48 - $80.32
Q1 2021	38,358	$3,404	$66.81	$61.51 - $72.50
Q4 2020	41,976	$3,475	$60.35	$53.35 - $67.03
Q3 2020	41,516	$3,113	$58.86	$52.85 - $62.92
Q2 2020	41,294	$2,893	$54.79	$50.13 - $59.15
Q1 2020	42,746	$3,119	$60.74	$42.00 - $66.43
Q4 2019	40,347	$3,433	$60.01	$55.09 - $64.15
Q3 2019	38,269	$2,906	$56.72	$49.52 - $64.32
Q2 2019	38,241	$3,003	$58.27	$53.58 - $62.74
Q1 2019	37,635	$3,327	$56.07	$45.72 - $64.49
Q4 2018	77,828	$5,196	$57.29	$44.97 - $63.48
Q3 2018	38,286	$3,122	$55.49	$51.68 - $59.05
Q2 2018	37,810	$3,053	$56.59	$50.75 - $68.95
Q1 2018	37,551	$3,733	$68.70	$63.60 - $73.29
Q4 2017	36,664	$3,874	$69.58	$66.26 - $75.19
Q3 2017	36,708	$4,075	$75.24	$70.63 - $78.63
Q2 2017	36,605	$4,299	$74.28	$69.54 - $79.15
Q1 2017	37,119	$4,191	$65.59	$57.11 - $73.45
Q4 2016	36,211	$3,313	$58.23	$54.46 - $61.63
Q3 2016	37,629	$3,658	$62.27	$60.22 - $64.72
Q2 2016	38,287	$3,895	$61.40	$58.97 - $63.30
Q1 2016	50,072	$4,913	$55.87	$51.40 - $61.20
Q4 2015	50,487	$4,438	$52.28	$47.15 - $54.45
Q3 2015	50,602	$4,014	$48.90	$45.45 - $51.37
Q2 2015	51,082	$4,095	$48.32	$44.16 - $50.98
Q1 2015	51,182	$3,856	$47.07	$44.17 - $49.41
Q4 2014	51,748	$4,215	$49.22	$46.45 - $51.65
Q3 2014	52,469	$4,376	$47.89	$45.93 - $49.13
Q2 2014	53,429	$4,505	$48.23	$45.73 - $51.29
Q1 2014	53,679	$4,395	$44.74	$41.65 - $48.24
Q4 2013	52,969	$4,615	$47.83	$45.86 - $50.23
Q3 2013	51,454	$4,455	$47.38	$44.86 - $49.49
Q2 2013	50,849	$4,405	$49.85	$46.13 - $51.86