PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,464 Value ($000) $85 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 549,678 Value ($000) $89 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 522,526 Value ($000) $95 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 529,813 Value ($000) $84 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 561,384 Value ($000) $68 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 566,336 Value ($000) $69 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 567,792 Value ($000) $58 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 578,829 Value ($000) $53 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 560,571 Value ($000) $53 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 567,796 Value ($000) $53 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 545,485 Value ($000) $53 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 546,889 Value ($000) $53 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 539,682 Value ($000) $55 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 525,660 Value ($000) $43,635 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 508,054 Value ($000) $51,238 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 502,378 Value ($000) $47,193 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 486,325 Value ($000) $46,201 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 472,652 Value ($000) $44,803 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 469,862 Value ($000) $46,568 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 492,344 Value ($000) $43,691 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 488,931 Value ($000) $40,479 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 507,229 Value ($000) $38,037 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 507,094 Value ($000) $35,527 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 473,085 Value ($000) $34,516 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 454,437 Value ($000) $38,668 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 438,151 Value ($000) $33,269 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 419,259 Value ($000) $32,924 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 411,772 Value ($000) $36,397 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 369,744 Value ($000) $24,684 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 379,848 Value ($000) $30,973 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 325,259 Value ($000) $26,261 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 328,133 Value ($000) $32,616 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 314,965 Value ($000) $33,276 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 298,169 Value ($000) $33,100 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 282,525 Value ($000) $33,183 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 302,917 Value ($000) $34,199 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 325,786 Value ($000) $29,806 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 305,714 Value ($000) $29,722 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 573,812 Value ($000) $58,368 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 193,320 Value ($000) $18,967 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 197,502 Value ($000) $17,362 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 196,006 Value ($000) $15,549 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 195,532 Value ($000) $15,675,798 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 191,613 Value ($000) $14,434 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 188,617 Value ($000) $15,362,858 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 200,819 Value ($000) $16,748,336 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 215,591 Value ($000) $18,176,437 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 192,078 Value ($000) $15,725,443 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 168,121 Value ($000) $14,648,342 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 145,191 Value ($000) $12,572,121 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 73,134 Value ($000) $6,334,859 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,464	$85	$153.57	$140.83 - $162.62
Q3 2025	549,678	$89	$165.18	$152.86 - $180.63
Q2 2025	522,526	$95	$167.37	$141.37 - $181.91
Q1 2025	529,813	$84	$136.99	$112.16 - $155.27
Q4 2024	561,384	$68	$120.59	$112.27 - $128.15
Q3 2024	566,336	$69	$109.82	$95.22 - $121.13
Q2 2024	567,792	$58	$91.29	$81.90 - $97.82
Q1 2024	578,829	$53	$84.95	$81.22 - $89.05
Q4 2023	560,571	$53	$83.71	$79.14 - $87.62
Q3 2023	567,796	$53	$86.18	$81.71 - $90.09
Q2 2023	545,485	$53	$84.48	$78.65 - $89.98
Q1 2023	546,889	$53	$86.95	$79.53 - $92.01
Q4 2022	539,682	$55	$81.30	$72.03 - $89.86
Q3 2022	525,660	$43,635	$80.94	$71.26 - $86.66
Q2 2022	508,054	$51,238	$85.41	$79.22 - $91.97
Q1 2022	502,378	$47,193	$82.79	$73.03 - $92.95
Q4 2021	486,325	$46,201	$76.31	$69.82 - $81.31
Q3 2021	472,652	$44,803	$81.05	$75.65 - $85.77
Q2 2021	469,862	$46,568	$76.42	$69.48 - $80.32
Q1 2021	492,344	$43,691	$66.81	$61.51 - $72.50
Q4 2020	488,931	$40,479	$60.35	$53.35 - $67.03
Q3 2020	507,229	$38,037	$58.86	$52.85 - $62.92
Q2 2020	507,094	$35,527	$54.79	$50.13 - $59.15
Q1 2020	473,085	$34,516	$60.74	$42.00 - $66.43
Q4 2019	454,437	$38,668	$60.01	$55.09 - $64.15
Q3 2019	438,151	$33,269	$56.72	$49.52 - $64.32
Q2 2019	419,259	$32,924	$58.27	$53.58 - $62.74
Q1 2019	411,772	$36,397	$56.07	$45.72 - $64.49
Q4 2018	369,744	$24,684	$57.29	$44.97 - $63.48
Q3 2018	379,848	$30,973	$55.49	$51.68 - $59.05
Q2 2018	325,259	$26,261	$56.59	$50.75 - $68.95
Q1 2018	328,133	$32,616	$68.70	$63.60 - $73.29
Q4 2017	314,965	$33,276	$69.58	$66.26 - $75.19
Q3 2017	298,169	$33,100	$75.24	$70.63 - $78.63
Q2 2017	282,525	$33,183	$74.28	$69.54 - $79.15
Q1 2017	302,917	$34,199	$65.59	$57.11 - $73.45
Q4 2016	325,786	$29,806	$58.23	$54.46 - $61.63
Q3 2016	305,714	$29,722	$62.27	$60.22 - $64.72
Q2 2016	573,812	$58,368	$61.40	$58.97 - $63.30
Q1 2016	193,320	$18,967	$55.87	$51.40 - $61.20
Q4 2015	197,502	$17,362	$52.28	$47.15 - $54.45
Q3 2015	196,006	$15,549	$48.90	$45.45 - $51.37
Q2 2015	195,532	$15,675,798	$48.32	$44.16 - $50.98
Q1 2015	191,613	$14,434	$47.07	$44.17 - $49.41
Q4 2014	188,617	$15,362,858	$49.22	$46.45 - $51.65
Q3 2014	200,819	$16,748,336	$47.89	$45.93 - $49.13
Q2 2014	215,591	$18,176,437	$48.23	$45.73 - $51.29
Q1 2014	192,078	$15,725,443	$44.74	$41.65 - $48.24
Q4 2013	168,121	$14,648,342	$47.83	$45.86 - $50.23
Q3 2013	145,191	$12,572,121	$47.38	$44.86 - $49.49
Q2 2013	73,134	$6,334,859	$49.85	$46.13 - $51.86