PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $468 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,736 Value ($000) $444 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,865 Value ($000) $522 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,568 Value ($000) $408 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,406 Value ($000) $290 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,403 Value ($000) $292 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,400 Value ($000) $243 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,397 Value ($000) $220 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,443 Value ($000) $230 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,440 Value ($000) $226 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,362 Value ($000) $231 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,359 Value ($000) $229 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,356 Value ($000) $239 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,621 Value ($000) $258 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,692 Value ($000) $252 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,969 Value ($000) $282 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,960 Value ($000) $280 Avg Close $81.05 Range $75.65 - $85.77
Q4 2017
Shares 2,212 Value ($000) $233 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,908 Value ($000) $212 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,926 Value ($000) $217 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,926 Value ($000) $217 Avg Close $65.59 Range $57.11 - $73.45