PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,506 Value ($000) $1,044 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,852 Value ($000) $1,111 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,904 Value ($000) $1,258 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,903 Value ($000) $1,096 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,203 Value ($000) $867 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,053 Value ($000) $856 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,697 Value ($000) $780 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,631 Value ($000) $699 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,730 Value ($000) $727 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,620 Value ($000) $705 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,088 Value ($000) $887 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,597 Value ($000) $739 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,981 Value ($000) $707 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,228 Value ($000) $683 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,708 Value ($000) $959 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 11,047 Value ($000) $1,038 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,559 Value ($000) $1,003,179 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,394 Value ($000) $1,175 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 14,178 Value ($000) $1,405 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,857 Value ($000) $1,318 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 15,740 Value ($000) $1,303 Avg Close $60.35 Range $53.35 - $67.03