PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 280,000 Value ($000) $33,698 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 280,000 Value ($000) $33,992 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 280,000 Value ($000) $28,372 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 224,600 Value ($000) $20,578 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 224,600 Value ($000) $21,130 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 224,600 Value ($000) $20,793 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 224,600 Value ($000) $21,925 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 224,600 Value ($000) $22 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 224,600 Value ($000) $23 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 224,600 Value ($000) $18,644 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 224,600 Value ($000) $22,177 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 224,600 Value ($000) $21,099 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 224,600 Value ($000) $21,337 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 224,600 Value ($000) $21,290 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 224,600 Value ($000) $22,260 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 224,600 Value ($000) $19,931 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 224,600 Value ($000) $18,595 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 224,600 Value ($000) $16,843 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 224,600 Value ($000) $15,736 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 224,600 Value ($000) $16,387 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 224,600 Value ($000) $19,111 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 224,600 Value ($000) $17,054 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 224,600 Value ($000) $17,638 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 224,600 Value ($000) $19,852 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 224,600 Value ($000) $14,994 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 224,600 Value ($000) $18,314 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 224,600 Value ($000) $18,134 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 224,600 Value ($000) $22,325 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 224,600 Value ($000) $23,729 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 224,600 Value ($000) $24,933 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 224,600 Value ($000) $26,379 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 224,600 Value ($000) $25,357 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 224,600 Value ($000) $20,549 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 224,600 Value ($000) $21,836 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 224,600 Value ($000) $22,846 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 224,600 Value ($000) $22,036 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 224,600 Value ($000) $19,745 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 224,600 Value ($000) $17,818 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 150,000 Value ($000) $12,026 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 75,000 Value ($000) $5,650 Avg Close $47.07 Range $44.17 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	280,000	$33,698	$120.59	$112.27 - $128.15
Q3 2024	280,000	$33,992	$109.82	$95.22 - $121.13
Q2 2024	280,000	$28,372	$91.29	$81.90 - $97.82
Q1 2024	224,600	$20,578	$84.95	$81.22 - $89.05
Q4 2023	224,600	$21,130	$83.71	$79.14 - $87.62
Q3 2023	224,600	$20,793	$86.18	$81.71 - $90.09
Q2 2023	224,600	$21,925	$84.48	$78.65 - $89.98
Q1 2023	224,600	$22	$86.95	$79.53 - $92.01
Q4 2022	224,600	$23	$81.30	$72.03 - $89.86
Q3 2022	224,600	$18,644	$80.94	$71.26 - $86.66
Q2 2022	224,600	$22,177	$85.41	$79.22 - $91.97
Q1 2022	224,600	$21,099	$82.79	$73.03 - $92.95
Q4 2021	224,600	$21,337	$76.31	$69.82 - $81.31
Q3 2021	224,600	$21,290	$81.05	$75.65 - $85.77
Q2 2021	224,600	$22,260	$76.42	$69.48 - $80.32
Q1 2021	224,600	$19,931	$66.81	$61.51 - $72.50
Q4 2020	224,600	$18,595	$60.35	$53.35 - $67.03
Q3 2020	224,600	$16,843	$58.86	$52.85 - $62.92
Q2 2020	224,600	$15,736	$54.79	$50.13 - $59.15
Q1 2020	224,600	$16,387	$60.74	$42.00 - $66.43
Q4 2019	224,600	$19,111	$60.01	$55.09 - $64.15
Q3 2019	224,600	$17,054	$56.72	$49.52 - $64.32
Q2 2019	224,600	$17,638	$58.27	$53.58 - $62.74
Q1 2019	224,600	$19,852	$56.07	$45.72 - $64.49
Q4 2018	224,600	$14,994	$57.29	$44.97 - $63.48
Q3 2018	224,600	$18,314	$55.49	$51.68 - $59.05
Q2 2018	224,600	$18,134	$56.59	$50.75 - $68.95
Q1 2018	224,600	$22,325	$68.70	$63.60 - $73.29
Q4 2017	224,600	$23,729	$69.58	$66.26 - $75.19
Q3 2017	224,600	$24,933	$75.24	$70.63 - $78.63
Q2 2017	224,600	$26,379	$74.28	$69.54 - $79.15
Q1 2017	224,600	$25,357	$65.59	$57.11 - $73.45
Q4 2016	224,600	$20,549	$58.23	$54.46 - $61.63
Q3 2016	224,600	$21,836	$62.27	$60.22 - $64.72
Q2 2016	224,600	$22,846	$61.40	$58.97 - $63.30
Q1 2016	224,600	$22,036	$55.87	$51.40 - $61.20
Q4 2015	224,600	$19,745	$52.28	$47.15 - $54.45
Q3 2015	224,600	$17,818	$48.90	$45.45 - $51.37
Q2 2015	150,000	$12,026	$48.32	$44.16 - $50.98
Q1 2015	75,000	$5,650	$47.07	$44.17 - $49.41