PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $248 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,369 Value ($000) $222 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,369 Value ($000) $249 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,369 Value ($000) $217 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,369 Value ($000) $165 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,200 Value ($000) $146 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,200 Value ($000) $122 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,200 Value ($000) $110 Avg Close $84.95 Range $81.22 - $89.05
Q3 2016
Shares 2,621 Value ($000) $255 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,651 Value ($000) $270 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,826 Value ($000) $473 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,826 Value ($000) $424 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,191 Value ($000) $456 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,191 Value ($000) $422 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,346 Value ($000) $338 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,741 Value ($000) $386 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,736 Value ($000) $149 Avg Close $47.89 Range $45.93 - $49.13
Q4 2013
Shares 1,500 Value ($000) $131 Avg Close $47.83 Range $45.86 - $50.23
Q2 2013
Shares 2,000 Value ($000) $175 Avg Close $49.85 Range $46.13 - $51.86