PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $1,232 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,163 Value ($000) $1,486 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,789 Value ($000) $872 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,072 Value ($000) $329 Avg Close $136.99 Range $112.16 - $155.27
Q2 2022
Shares 2,836 Value ($000) $280 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,836 Value ($000) $266 Avg Close $82.79 Range $73.03 - $92.95
Q2 2019
Shares 3,484 Value ($000) $274 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,734 Value ($000) $330 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,217 Value ($000) $348 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,781 Value ($000) $471 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,217 Value ($000) $421 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,217 Value ($000) $519 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 54,984 Value ($000) $5,809 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 194,872 Value ($000) $21,633 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 111,321 Value ($000) $13,075 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 103,082 Value ($000) $11,638 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 170,059 Value ($000) $15,559 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 60,298 Value ($000) $5,862 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,932 Value ($000) $400 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,932 Value ($000) $386 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,932 Value ($000) $434 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,932 Value ($000) $391 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,932 Value ($000) $395 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,632 Value ($000) $349 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 17,522 Value ($000) $1,427 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,032 Value ($000) $1,504 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,280 Value ($000) $277 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 8,220 Value ($000) $673 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 8,220 Value ($000) $716 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,690 Value ($000) $320 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,439 Value ($000) $385 Avg Close $49.85 Range $46.13 - $51.86