PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,557 Value ($000) $32,777 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 193,435 Value ($000) $31,375 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 175,807 Value ($000) $32,228 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 140,712 Value ($000) $22,510 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 107,939 Value ($000) $12,990 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 79,775 Value ($000) $9,685 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 79,615 Value ($000) $8,067 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,700 Value ($000) $980 Avg Close $84.95 Range $81.22 - $89.05
Q4 2022
Shares 2,416 Value ($000) $245 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,711 Value ($000) $225 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,587 Value ($000) $255 Avg Close $85.41 Range $79.22 - $91.97
Q2 2021
Shares 2,255 Value ($000) $223 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,255 Value ($000) $200 Avg Close $66.81 Range $61.51 - $72.50
Q2 2020
Shares 3,158 Value ($000) $221 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,532 Value ($000) $257 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,545 Value ($000) $557 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,318 Value ($000) $783 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,438 Value ($000) $820 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,397 Value ($000) $919 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,525 Value ($000) $702 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 14,138 Value ($000) $1,153 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 14,269 Value ($000) $1,152 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 13,536 Value ($000) $1,346 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,179 Value ($000) $1,181 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,281 Value ($000) $1,141 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,968 Value ($000) $1,171 Avg Close $74.28 Range $69.54 - $79.15
Q4 2016
Shares 2,397 Value ($000) $219 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,326 Value ($000) $226 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,292 Value ($000) $233 Avg Close $61.40 Range $58.97 - $63.30
Q3 2014
Shares 2,697 Value ($000) $225 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,947 Value ($000) $248 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 93,663 Value ($000) $7,668 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 102,224 Value ($000) $8,907 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 103,583 Value ($000) $8,969 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 103,587 Value ($000) $8,973 Avg Close $49.85 Range $46.13 - $51.86