PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,497 Value ($000) $13,714 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 84,258 Value ($000) $13,667 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 82,815 Value ($000) $15,083 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 83,555 Value ($000) $13,263 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 83,465 Value ($000) $10,045 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 83,446 Value ($000) $10,130 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 84,179 Value ($000) $8,530 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 84,766 Value ($000) $7,766 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 84,486 Value ($000) $7,948 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 80,431 Value ($000) $7,446 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 80,159 Value ($000) $7,825 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 78,382 Value ($000) $7,623 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 76,221 Value ($000) $8 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 76,122 Value ($000) $6,319 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 75,189 Value ($000) $7,424 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 77,469 Value ($000) $7,277 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 77,135 Value ($000) $7,328 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 76,262 Value ($000) $7,229 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 76,877 Value ($000) $7,619 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 77,652 Value ($000) $6,891 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 77,330 Value ($000) $6,402 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 76,497 Value ($000) $5,736 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 77,035 Value ($000) $5,397 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 76,835 Value ($000) $5,606 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 77,618 Value ($000) $6,604 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 78,702 Value ($000) $5,976 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 79,926 Value ($000) $6,277 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 80,037 Value ($000) $7,074 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 79,782 Value ($000) $5,326 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 81,407 Value ($000) $6,638 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 81,746 Value ($000) $6,600 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 81,191 Value ($000) $8,070 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 80,377 Value ($000) $8,492 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 80,207 Value ($000) $8,904 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 80,349 Value ($000) $9,437 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 81,049 Value ($000) $9,150 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 81,209 Value ($000) $7,430 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 79,637 Value ($000) $7,742 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 78,547 Value ($000) $7,990 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 78,727 Value ($000) $7,724 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 79,655 Value ($000) $7,002 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 79,455 Value ($000) $6,303 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 78,805 Value ($000) $6,318 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 78,230 Value ($000) $5,893 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 78,185 Value ($000) $6,368 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 77,770 Value ($000) $6,486 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 71,111 Value ($000) $5,995 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 78,536 Value ($000) $6,430 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 77,808 Value ($000) $6,779 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 20,537 Value ($000) $1,778 Avg Close $47.38 Range $44.86 - $49.49