PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,078 Value ($000) $8,353 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 45,494 Value ($000) $7,379 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 46,002 Value ($000) $8,378 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 39,352 Value ($000) $6,246 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 38,068 Value ($000) $4,581 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 36,332 Value ($000) $4,411 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 33,191 Value ($000) $3,363 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 32,998 Value ($000) $3,023 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 30,375 Value ($000) $2,858 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 27,778 Value ($000) $2,572 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 26,536 Value ($000) $2,590 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 22,150 Value ($000) $2,154 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 16,005 Value ($000) $1,620 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 14,439 Value ($000) $1,199 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 12,069 Value ($000) $1,192 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 12,433 Value ($000) $1,168 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,664 Value ($000) $1,108 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 10,704 Value ($000) $1,015 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 10,965 Value ($000) $1,087 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 10,401 Value ($000) $923 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,229 Value ($000) $930 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 11,207 Value ($000) $840 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 11,679 Value ($000) $818 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,906 Value ($000) $796 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 10,345 Value ($000) $880 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,078	$8,353	$153.57	$140.83 - $162.62
Q3 2025	45,494	$7,379	$165.18	$152.86 - $180.63
Q2 2025	46,002	$8,378	$167.37	$141.37 - $181.91
Q1 2025	39,352	$6,246	$136.99	$112.16 - $155.27
Q4 2024	38,068	$4,581	$120.59	$112.27 - $128.15
Q3 2024	36,332	$4,411	$109.82	$95.22 - $121.13
Q2 2024	33,191	$3,363	$91.29	$81.90 - $97.82
Q1 2024	32,998	$3,023	$84.95	$81.22 - $89.05
Q4 2023	30,375	$2,858	$83.71	$79.14 - $87.62
Q3 2023	27,778	$2,572	$86.18	$81.71 - $90.09
Q2 2023	26,536	$2,590	$84.48	$78.65 - $89.98
Q1 2023	22,150	$2,154	$86.95	$79.53 - $92.01
Q4 2022	16,005	$1,620	$81.30	$72.03 - $89.86
Q3 2022	14,439	$1,199	$80.94	$71.26 - $86.66
Q2 2022	12,069	$1,192	$85.41	$79.22 - $91.97
Q1 2022	12,433	$1,168	$82.79	$73.03 - $92.95
Q4 2021	11,664	$1,108	$76.31	$69.82 - $81.31
Q3 2021	10,704	$1,015	$81.05	$75.65 - $85.77
Q2 2021	10,965	$1,087	$76.42	$69.48 - $80.32
Q1 2021	10,401	$923	$66.81	$61.51 - $72.50
Q4 2020	11,229	$930	$60.35	$53.35 - $67.03
Q3 2020	11,207	$840	$58.86	$52.85 - $62.92
Q2 2020	11,679	$818	$54.79	$50.13 - $59.15
Q1 2020	10,906	$796	$60.74	$42.00 - $66.43
Q4 2019	10,345	$880	$60.01	$55.09 - $64.15