PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,098 Value ($000) $331 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,098 Value ($000) $407 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 14,438 Value ($000) $1,525 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 15,234 Value ($000) $1,691 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,187 Value ($000) $1,901 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 16,431 Value ($000) $1,855 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 14,433 Value ($000) $1,320 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,725 Value ($000) $1,334 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 16,425 Value ($000) $1,671 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 16,975 Value ($000) $1,665 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 18,575 Value ($000) $1,633 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 19,275 Value ($000) $1,529 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 19,575 Value ($000) $1,569 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 19,125 Value ($000) $1,441 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 16,725 Value ($000) $1,362 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,525 Value ($000) $294 Avg Close $47.89 Range $45.93 - $49.13
Q2 2013
Shares 200 Value ($000) $17 Avg Close $49.85 Range $46.13 - $51.86