PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $276 Avg Close $153.57 Range $140.83 - $162.62
Q3 2017
Shares 1,213 Value ($000) $135 Avg Close $75.24 Range $70.63 - $78.63
Q2 2016
Shares 2,699 Value ($000) $275 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,699 Value ($000) $265 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 14,806 Value ($000) $1,301 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 18,512 Value ($000) $1,468 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 33,507 Value ($000) $2,720 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 42,585 Value ($000) $3,208 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 43,524 Value ($000) $3,545 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 44,040 Value ($000) $3,673 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 44,069 Value ($000) $3,711 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 44,709 Value ($000) $3,660 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 43,717 Value ($000) $3,809 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 43,434 Value ($000) $3,761 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 41,050 Value ($000) $3,661 Avg Close $49.85 Range $46.13 - $51.86