PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,438 Value ($000) $1,033 Avg Close $153.57 Range $140.83 - $162.62
Q4 2024
Shares 3,430 Value ($000) $413 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,587 Value ($000) $435 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,403 Value ($000) $345 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,355 Value ($000) $307 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,355 Value ($000) $316 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,355 Value ($000) $311 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,355 Value ($000) $328 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,355 Value ($000) $326 Avg Close $86.95 Range $79.53 - $92.01
Q4 2020
Shares 3,355 Value ($000) $278 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,355 Value ($000) $252 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,355 Value ($000) $235 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,355 Value ($000) $245 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,355 Value ($000) $285 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,420 Value ($000) $260 Avg Close $56.72 Range $49.52 - $64.32
Q2 2015
Shares 2,600 Value ($000) $208 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 2,600 Value ($000) $212 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,600 Value ($000) $217 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,600 Value ($000) $219 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,600 Value ($000) $213 Avg Close $44.74 Range $41.65 - $48.24
Q2 2013
Shares 2,800 Value ($000) $243 Avg Close $49.85 Range $46.13 - $51.86