PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $486 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,113 Value ($000) $505 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,861 Value ($000) $521 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,174 Value ($000) $537 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,739 Value ($000) $330 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,673 Value ($000) $325 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,919 Value ($000) $296 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,482 Value ($000) $227 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,751 Value ($000) $259 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,447 Value ($000) $227 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,688 Value ($000) $262 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,795 Value ($000) $272 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,922 Value ($000) $296 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,300 Value ($000) $274 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 2,443 Value ($000) $229 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,566 Value ($000) $244 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,556 Value ($000) $242 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,525 Value ($000) $250 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,523 Value ($000) $224 Avg Close $66.81 Range $61.51 - $72.50
Q2 2020
Shares 2,766 Value ($000) $201 Avg Close $54.79 Range $50.13 - $59.15