PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $31 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 79 Value ($000) $13 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 164 Value ($000) $30 Avg Close $167.37 Range $141.37 - $181.91

Q4 2018

Shares 150 Value ($000) $10,014 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 150 Value ($000) $12,231 Avg Close $55.49 Range $51.68 - $59.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$31	$153.57	$140.83 - $162.62
Q3 2025	79	$13	$165.18	$152.86 - $180.63
Q2 2025	164	$30	$167.37	$141.37 - $181.91
Q4 2018	150	$10,014	$57.29	$44.97 - $63.48
Q3 2018	150	$12,231	$55.49	$51.68 - $59.05