PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,300 Value ($000) $279 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,450 Value ($000) $248 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,450 Value ($000) $224 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,550 Value ($000) $240 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,050 Value ($000) $282 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,050 Value ($000) $298 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,050 Value ($000) $297 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,575 Value ($000) $362 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,575 Value ($000) $297 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,822 Value ($000) $377 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,775 Value ($000) $355 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,975 Value ($000) $378 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,175 Value ($000) $396 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,175 Value ($000) $414 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,175 Value ($000) $370 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,175 Value ($000) $346 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,175 Value ($000) $313 Avg Close $58.86 Range $52.85 - $62.92
Q4 2019
Shares 2,475 Value ($000) $211 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 2,525 Value ($000) $223 Avg Close $56.07 Range $45.72 - $64.49
Q2 2018
Shares 2,625 Value ($000) $212 Avg Close $56.59 Range $50.75 - $68.95