PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,497 Value ($000) $212 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 4,725 Value ($000) $371 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,725 Value ($000) $418 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,457 Value ($000) $298 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,292 Value ($000) $758 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,247 Value ($000) $747 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,268 Value ($000) $822 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,560 Value ($000) $906 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,399 Value ($000) $488 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,399 Value ($000) $517 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,403 Value ($000) $497 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,430 Value ($000) $405 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,430 Value ($000) $431 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,471 Value ($000) $455 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,521 Value ($000) $444 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,191 Value ($000) $281 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,292 Value ($000) $261 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,309 Value ($000) $265 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,566 Value ($000) $269 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,599 Value ($000) $212 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,254 Value ($000) $271 Avg Close $47.89 Range $45.93 - $49.13
Q1 2014
Shares 2,479 Value ($000) $203 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,626 Value ($000) $229 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,603 Value ($000) $225 Avg Close $47.38 Range $44.86 - $49.49