PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,579 Value ($000) $414 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 99,039 Value ($000) $16,064 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 75,674 Value ($000) $13,783 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 72,467 Value ($000) $11,503 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 43,316 Value ($000) $5,213 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 35,787 Value ($000) $4,345 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,050 Value ($000) $208 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,893 Value ($000) $448 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,893 Value ($000) $460 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 2,050 Value ($000) $200 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 2,050 Value ($000) $207 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,050 Value ($000) $202 Avg Close $85.41 Range $79.22 - $91.97
Q2 2021
Shares 2,050 Value ($000) $203 Avg Close $76.42 Range $69.48 - $80.32
Q3 2020
Shares 2,840 Value ($000) $213 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,195 Value ($000) $434 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 113,063 Value ($000) $8,249 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 760,503 Value ($000) $64,787 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 780,038 Value ($000) $59,228 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 786,322 Value ($000) $61,750 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 795,011 Value ($000) $70,271 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 856,243 Value ($000) $57,163 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 847,155 Value ($000) $69,077 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 883,345 Value ($000) $71,321 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 894,168 Value ($000) $88,880 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,029,051 Value ($000) $108,719 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,038,169 Value ($000) $115,247 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,042,169 Value ($000) $122,403 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,042,632 Value ($000) $117,713 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,074,943 Value ($000) $98,347 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,127,248 Value ($000) $109,591 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,134,633 Value ($000) $115,415 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,256,719 Value ($000) $123,297 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,277,590 Value ($000) $112,313 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,279,724 Value ($000) $101,521 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,294,344 Value ($000) $103,768 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,378,691 Value ($000) $103,857 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,414,721 Value ($000) $115,229 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,385,893 Value ($000) $115,583 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,440,097 Value ($000) $121,415 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,585,230 Value ($000) $129,783 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,709,497 Value ($000) $148,948 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,990,877 Value ($000) $172,390 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,925,768 Value ($000) $166,811 Avg Close $49.85 Range $46.13 - $51.86