PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278 Value ($000) $526 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,628 Value ($000) $588 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,610 Value ($000) $657 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,473 Value ($000) $551 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,444 Value ($000) $414 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,416 Value ($000) $415 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,349 Value ($000) $339 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,806 Value ($000) $349 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,501 Value ($000) $329 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,501 Value ($000) $324 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,347 Value ($000) $327 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,347 Value ($000) $325 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,467 Value ($000) $351 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,467 Value ($000) $288 Avg Close $80.94 Range $71.26 - $86.66
Q1 2018
Shares 2,837 Value ($000) $282 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,837 Value ($000) $300 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,837 Value ($000) $315 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,837 Value ($000) $333 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,837 Value ($000) $320 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,302 Value ($000) $302 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,802 Value ($000) $272 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,802 Value ($000) $285 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,602 Value ($000) $255 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,602 Value ($000) $229 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,602 Value ($000) $206 Avg Close $48.90 Range $45.45 - $51.37
Q4 2014
Shares 2,902 Value ($000) $236 Avg Close $49.22 Range $46.45 - $51.65
Q1 2014
Shares 3,077 Value ($000) $252 Avg Close $44.74 Range $41.65 - $48.24
Q2 2013
Shares 2,082 Value ($000) $180 Avg Close $49.85 Range $46.13 - $51.86