PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,651 Value ($000) $4,435 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 154,315 Value ($000) $25,030 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 193,594 Value ($000) $35,259 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 97,248 Value ($000) $15,436 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 353,445 Value ($000) $42,537 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 143,879 Value ($000) $17,467 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 283,107 Value ($000) $28,687 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 399,410 Value ($000) $36,594 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 983,247 Value ($000) $92,504 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 885,361 Value ($000) $81,967 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 814,585 Value ($000) $79,520 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 447,041 Value ($000) $43,475 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 273,568 Value ($000) $27,688 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 413,902 Value ($000) $34,358 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 27,897 Value ($000) $2,755 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 627,451 Value ($000) $58,943 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 262,893 Value ($000) $24,975 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 72,137 Value ($000) $6,838 Avg Close $81.05 Range $75.65 - $85.77

Q2 2020

Shares 45,752 Value ($000) $3,205 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 67,447 Value ($000) $4,921 Avg Close $60.74 Range $42.00 - $66.43

Q4 2018

Shares 49,384 Value ($000) $3,297 Avg Close $57.29 Range $44.97 - $63.48

Q1 2018

Shares 19,711 Value ($000) $1,959 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 14,901 Value ($000) $1,654 Avg Close $75.24 Range $70.63 - $78.63

Q1 2015

Shares 9,600 Value ($000) $723 Avg Close $47.07 Range $44.17 - $49.41

Q2 2014

Shares 2,400 Value ($000) $202 Avg Close $48.23 Range $45.73 - $51.29

Q2 2013

Shares 6,000 Value ($000) $520 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,651	$4,435	$153.57	$140.83 - $162.62
Q3 2025	154,315	$25,030	$165.18	$152.86 - $180.63
Q2 2025	193,594	$35,259	$167.37	$141.37 - $181.91
Q1 2025	97,248	$15,436	$136.99	$112.16 - $155.27
Q4 2024	353,445	$42,537	$120.59	$112.27 - $128.15
Q3 2024	143,879	$17,467	$109.82	$95.22 - $121.13
Q2 2024	283,107	$28,687	$91.29	$81.90 - $97.82
Q1 2024	399,410	$36,594	$84.95	$81.22 - $89.05
Q4 2023	983,247	$92,504	$83.71	$79.14 - $87.62
Q3 2023	885,361	$81,967	$86.18	$81.71 - $90.09
Q2 2023	814,585	$79,520	$84.48	$78.65 - $89.98
Q1 2023	447,041	$43,475	$86.95	$79.53 - $92.01
Q4 2022	273,568	$27,688	$81.30	$72.03 - $89.86
Q3 2022	413,902	$34,358	$80.94	$71.26 - $86.66
Q2 2022	27,897	$2,755	$85.41	$79.22 - $91.97
Q1 2022	627,451	$58,943	$82.79	$73.03 - $92.95
Q4 2021	262,893	$24,975	$76.31	$69.82 - $81.31
Q3 2021	72,137	$6,838	$81.05	$75.65 - $85.77
Q2 2020	45,752	$3,205	$54.79	$50.13 - $59.15
Q1 2020	67,447	$4,921	$60.74	$42.00 - $66.43
Q4 2018	49,384	$3,297	$57.29	$44.97 - $63.48
Q1 2018	19,711	$1,959	$68.70	$63.60 - $73.29
Q3 2017	14,901	$1,654	$75.24	$70.63 - $78.63
Q1 2015	9,600	$723	$47.07	$44.17 - $49.41
Q2 2014	2,400	$202	$48.23	$45.73 - $51.29
Q2 2013	6,000	$520	$49.85	$46.13 - $51.86