PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,090 Value ($000) $1,061 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 42,925 Value ($000) $3,496 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 43,295 Value ($000) $3,611 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 43,420 Value ($000) $3,661 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 43,325 Value ($000) $3,547 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 43,555 Value ($000) $3,795 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 42,740 Value ($000) $3,701 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 38,300 Value ($000) $3,318 Avg Close $49.85 Range $46.13 - $51.86