PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 186,750 Value ($000) $12,467 Avg Close $57.29 Range $44.97 - $63.48
Q4 2017
Shares 187,500 Value ($000) $19,809 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 357,925 Value ($000) $39,733 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 357,420 Value ($000) $41,979 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 357,420 Value ($000) $40,353 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 215,000 Value ($000) $19,670 Avg Close $58.23 Range $54.46 - $61.63
Q3 2013
Shares 216 Value ($000) $19 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 216 Value ($000) $19 Avg Close $49.85 Range $46.13 - $51.86