PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,897 Value ($000) $5,597 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 34,648 Value ($000) $5,620 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 35,884 Value ($000) $6,536 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 38,284 Value ($000) $6,077 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 40,289 Value ($000) $4,849 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 44,664 Value ($000) $5,422 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 51,909 Value ($000) $5,260 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 56,720 Value ($000) $5,197 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 56,618 Value ($000) $5,327 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 58,302 Value ($000) $5,398 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 34,393 Value ($000) $3,357 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 36,335 Value ($000) $3,534 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 38,783 Value ($000) $3,925 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 39,953 Value ($000) $3,316 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 40,213 Value ($000) $3,971 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 40,900 Value ($000) $3,842 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 41,220 Value ($000) $3,916 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 40,970 Value ($000) $3,884 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 41,606 Value ($000) $4,124 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 42,642 Value ($000) $3,784 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 61,210 Value ($000) $5,068 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 70,440 Value ($000) $5,282 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 71,320 Value ($000) $4,997 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 66,884 Value ($000) $4,880 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 70,778 Value ($000) $6,023 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 70,380 Value ($000) $5,344 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 69,200 Value ($000) $5,434 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 79,238 Value ($000) $7,004 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 92,898 Value ($000) $6,202 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 89,760 Value ($000) $7,319 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 83,848 Value ($000) $6,770 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 285,633 Value ($000) $28,392 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 288,882 Value ($000) $30,520 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 293,738 Value ($000) $32,608 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 278,498 Value ($000) $32,710 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 284,650 Value ($000) $32,137 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 289,793 Value ($000) $26,513 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 290,775 Value ($000) $28,269 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 291,541 Value ($000) $29,656 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 297,412 Value ($000) $29,179 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 296,680 Value ($000) $26,072 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 297,342 Value ($000) $23,588 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 298,292 Value ($000) $23,914 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 298,327 Value ($000) $22,473 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 299,950 Value ($000) $24,431 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 298,895 Value ($000) $24,928 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 303,535 Value ($000) $25,591 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 264,466 Value ($000) $21,652 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 244,231 Value ($000) $21,280 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 220,786 Value ($000) $19,118 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 219,941 Value ($000) $19,051 Avg Close $49.85 Range $46.13 - $51.86