PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,526 Value ($000) $56,385 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 670,826 Value ($000) $108,808 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 742,094 Value ($000) $135,158 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 621,090 Value ($000) $98,586 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 472,107 Value ($000) $56,818 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 462,462 Value ($000) $56,143 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 563,596 Value ($000) $57,109 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 556,942 Value ($000) $51,027 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 478,740 Value ($000) $45,040 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 500,871 Value ($000) $46,371 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 493,032 Value ($000) $48,130 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 480,920 Value ($000) $46,769 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 469,939 Value ($000) $47,563 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 451,584 Value ($000) $37,486 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 432,444 Value ($000) $42,700 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 415,594 Value ($000) $39,041 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 541,827 Value ($000) $51,474 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 755,997 Value ($000) $71,661 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 695,796 Value ($000) $68,960 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 430,417 Value ($000) $38,195 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 456,733 Value ($000) $37,813 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 474,710 Value ($000) $35,598 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 539,303 Value ($000) $37,784 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 635,124 Value ($000) $46,339 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 494,174 Value ($000) $42,049 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 497,023 Value ($000) $37,739 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 333,137 Value ($000) $26,161 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 648,373 Value ($000) $57,310 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 3,578 Value ($000) $239 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 3,486 Value ($000) $284 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 3,695 Value ($000) $298 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 5,436 Value ($000) $540 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 5,422 Value ($000) $573 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 8,971 Value ($000) $996 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 4,887 Value ($000) $574 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 5,364 Value ($000) $606 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 5,364 Value ($000) $491 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 5,364 Value ($000) $521 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 6,674 Value ($000) $679 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 4,935 Value ($000) $484,173 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 4,951 Value ($000) $435 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 4,768 Value ($000) $378 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 4,984 Value ($000) $400 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 10,405 Value ($000) $784 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 11,033 Value ($000) $899 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 12,169 Value ($000) $1,015 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 61,931 Value ($000) $5,221 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 45,642 Value ($000) $3,737 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 66,412 Value ($000) $5,786 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 63,852 Value ($000) $5,529 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 64,255 Value ($000) $5,566 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,526	$56,385	$153.57	$140.83 - $162.62
Q3 2025	670,826	$108,808	$165.18	$152.86 - $180.63
Q2 2025	742,094	$135,158	$167.37	$141.37 - $181.91
Q1 2025	621,090	$98,586	$136.99	$112.16 - $155.27
Q4 2024	472,107	$56,818	$120.59	$112.27 - $128.15
Q3 2024	462,462	$56,143	$109.82	$95.22 - $121.13
Q2 2024	563,596	$57,109	$91.29	$81.90 - $97.82
Q1 2024	556,942	$51,027	$84.95	$81.22 - $89.05
Q4 2023	478,740	$45,040	$83.71	$79.14 - $87.62
Q3 2023	500,871	$46,371	$86.18	$81.71 - $90.09
Q2 2023	493,032	$48,130	$84.48	$78.65 - $89.98
Q1 2023	480,920	$46,769	$86.95	$79.53 - $92.01
Q4 2022	469,939	$47,563	$81.30	$72.03 - $89.86
Q3 2022	451,584	$37,486	$80.94	$71.26 - $86.66
Q2 2022	432,444	$42,700	$85.41	$79.22 - $91.97
Q1 2022	415,594	$39,041	$82.79	$73.03 - $92.95
Q4 2021	541,827	$51,474	$76.31	$69.82 - $81.31
Q3 2021	755,997	$71,661	$81.05	$75.65 - $85.77
Q2 2021	695,796	$68,960	$76.42	$69.48 - $80.32
Q1 2021	430,417	$38,195	$66.81	$61.51 - $72.50
Q4 2020	456,733	$37,813	$60.35	$53.35 - $67.03
Q3 2020	474,710	$35,598	$58.86	$52.85 - $62.92
Q2 2020	539,303	$37,784	$54.79	$50.13 - $59.15
Q1 2020	635,124	$46,339	$60.74	$42.00 - $66.43
Q4 2019	494,174	$42,049	$60.01	$55.09 - $64.15
Q3 2019	497,023	$37,739	$56.72	$49.52 - $64.32
Q2 2019	333,137	$26,161	$58.27	$53.58 - $62.74
Q1 2019	648,373	$57,310	$56.07	$45.72 - $64.49
Q4 2018	3,578	$239	$57.29	$44.97 - $63.48
Q3 2018	3,486	$284	$55.49	$51.68 - $59.05
Q2 2018	3,695	$298	$56.59	$50.75 - $68.95
Q1 2018	5,436	$540	$68.70	$63.60 - $73.29
Q4 2017	5,422	$573	$69.58	$66.26 - $75.19
Q3 2017	8,971	$996	$75.24	$70.63 - $78.63
Q2 2017	4,887	$574	$74.28	$69.54 - $79.15
Q1 2017	5,364	$606	$65.59	$57.11 - $73.45
Q4 2016	5,364	$491	$58.23	$54.46 - $61.63
Q3 2016	5,364	$521	$62.27	$60.22 - $64.72
Q2 2016	6,674	$679	$61.40	$58.97 - $63.30
Q1 2016	4,935	$484,173	$55.87	$51.40 - $61.20
Q4 2015	4,951	$435	$52.28	$47.15 - $54.45
Q3 2015	4,768	$378	$48.90	$45.45 - $51.37
Q2 2015	4,984	$400	$48.32	$44.16 - $50.98
Q1 2015	10,405	$784	$47.07	$44.17 - $49.41
Q4 2014	11,033	$899	$49.22	$46.45 - $51.65
Q3 2014	12,169	$1,015	$47.89	$45.93 - $49.13
Q2 2014	61,931	$5,221	$48.23	$45.73 - $51.29
Q1 2014	45,642	$3,737	$44.74	$41.65 - $48.24
Q4 2013	66,412	$5,786	$47.83	$45.86 - $50.23
Q3 2013	63,852	$5,529	$47.38	$44.86 - $49.49
Q2 2013	64,255	$5,566	$49.85	$46.13 - $51.86