PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,437 Value ($000) $2,316 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,686 Value ($000) $436 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,264 Value ($000) $1,141 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 4,781 Value ($000) $759 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,437	$2,316	$153.57	$140.83 - $162.62
Q3 2025	2,686	$436	$165.18	$152.86 - $180.63
Q2 2025	6,264	$1,141	$167.37	$141.37 - $181.91
Q1 2025	4,781	$759	$136.99	$112.16 - $155.27