PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,678 Value ($000) $22,244 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 138,675 Value ($000) $22,493 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 142,692 Value ($000) $25,988 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 148,614 Value ($000) $23,590 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 148,638 Value ($000) $17,889 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 144,605 Value ($000) $17,555 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 140,979 Value ($000) $14,285 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 142,282 Value ($000) $13,036 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 55,972 Value ($000) $5,266 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 34,946 Value ($000) $3,235 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 30,704 Value ($000) $2,997 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 30,375 Value ($000) $2,954 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 30,820 Value ($000) $3,119 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 30,770 Value ($000) $2,554 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 34,366 Value ($000) $3,393 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 34,250 Value ($000) $3,217 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 4,480 Value ($000) $426 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 4,859 Value ($000) $461 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 4,780 Value ($000) $474 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 4,361 Value ($000) $387 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 4,286 Value ($000) $355 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 4,271 Value ($000) $320 Avg Close $58.86 Range $52.85 - $62.92

Q1 2020

Shares 13,374 Value ($000) $976 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 13,374 Value ($000) $1,138 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 13,374 Value ($000) $1,015 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 13,374 Value ($000) $1,050 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 2,711 Value ($000) $240 Avg Close $56.07 Range $45.72 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,678	$22,244	$153.57	$140.83 - $162.62
Q3 2025	138,675	$22,493	$165.18	$152.86 - $180.63
Q2 2025	142,692	$25,988	$167.37	$141.37 - $181.91
Q1 2025	148,614	$23,590	$136.99	$112.16 - $155.27
Q4 2024	148,638	$17,889	$120.59	$112.27 - $128.15
Q3 2024	144,605	$17,555	$109.82	$95.22 - $121.13
Q2 2024	140,979	$14,285	$91.29	$81.90 - $97.82
Q1 2024	142,282	$13,036	$84.95	$81.22 - $89.05
Q4 2023	55,972	$5,266	$83.71	$79.14 - $87.62
Q3 2023	34,946	$3,235	$86.18	$81.71 - $90.09
Q2 2023	30,704	$2,997	$84.48	$78.65 - $89.98
Q1 2023	30,375	$2,954	$86.95	$79.53 - $92.01
Q4 2022	30,820	$3,119	$81.30	$72.03 - $89.86
Q3 2022	30,770	$2,554	$80.94	$71.26 - $86.66
Q2 2022	34,366	$3,393	$85.41	$79.22 - $91.97
Q1 2022	34,250	$3,217	$82.79	$73.03 - $92.95
Q4 2021	4,480	$426	$76.31	$69.82 - $81.31
Q3 2021	4,859	$461	$81.05	$75.65 - $85.77
Q2 2021	4,780	$474	$76.42	$69.48 - $80.32
Q1 2021	4,361	$387	$66.81	$61.51 - $72.50
Q4 2020	4,286	$355	$60.35	$53.35 - $67.03
Q3 2020	4,271	$320	$58.86	$52.85 - $62.92
Q1 2020	13,374	$976	$60.74	$42.00 - $66.43
Q4 2019	13,374	$1,138	$60.01	$55.09 - $64.15
Q3 2019	13,374	$1,015	$56.72	$49.52 - $64.32
Q2 2019	13,374	$1,050	$58.27	$53.58 - $62.74
Q1 2019	2,711	$240	$56.07	$45.72 - $64.49