PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,305 Value ($000) $2,158 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 35,295 Value ($000) $6,428 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,840 Value ($000) $3,625 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,358 Value ($000) $645 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,633 Value ($000) $927 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 5,855 Value ($000) $551 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 65,313 Value ($000) $6,047 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 44,786 Value ($000) $4,372 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,900 Value ($000) $671 Avg Close $86.95 Range $79.53 - $92.01
Q1 2022
Shares 6,000 Value ($000) $564 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 167,763 Value ($000) $15,937 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 328,013 Value ($000) $31,092 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 312,613 Value ($000) $30,983 Avg Close $76.42 Range $69.48 - $80.32
Q3 2020
Shares 2,017,359 Value ($000) $151,282 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,983,957 Value ($000) $138,996 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,961,612 Value ($000) $143,119 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,455,778 Value ($000) $208,962 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,574,456 Value ($000) $195,478 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,411,822 Value ($000) $110,870 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,481,783 Value ($000) $130,975 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,622,632 Value ($000) $108,327 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,576,900 Value ($000) $128,580 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,583,000 Value ($000) $127,811 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,764,756 Value ($000) $175,417 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,742,056 Value ($000) $184,048 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,099,799 Value ($000) $233,099 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,343,082 Value ($000) $392,645 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,666,588 Value ($000) $413,958 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,703,201 Value ($000) $338,806 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,263,093 Value ($000) $511,678 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,183,936 Value ($000) $629,030 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,192,430 Value ($000) $803,759 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,371,215 Value ($000) $1,175,464 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 14,337,492 Value ($000) $1,137,393 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 13,355,568 Value ($000) $1,070,716 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 15,137,582 Value ($000) $1,140,314 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 23,471,597 Value ($000) $1,911,762 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 23,709,135 Value ($000) $1,977,342 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 19,861,535 Value ($000) $1,674,526 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 19,839,326 Value ($000) $1,624,246 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 17,066,193 Value ($000) $1,486,977 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 16,210,217 Value ($000) $1,403,643 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 15,857,175 Value ($000) $1,373,548 Avg Close $49.85 Range $46.13 - $51.86