PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $580 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,597 Value ($000) $583 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,650 Value ($000) $665 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,653 Value ($000) $580 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,818 Value ($000) $459 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,680 Value ($000) $447 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,928 Value ($000) $195 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,995 Value ($000) $458 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,995 Value ($000) $470 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,195 Value ($000) $481 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,200 Value ($000) $508 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,225 Value ($000) $605 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,256 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,578 Value ($000) $546 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,382 Value ($000) $630 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,420 Value ($000) $604 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,445 Value ($000) $613 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,221 Value ($000) $779 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,346 Value ($000) $827 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,409 Value ($000) $746 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,837 Value ($000) $731 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,017 Value ($000) $676 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,142 Value ($000) $641 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,348 Value ($000) $683 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,530 Value ($000) $811 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,838 Value ($000) $747 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,988 Value ($000) $784 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,209 Value ($000) $903 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,626 Value ($000) $776 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 14,853 Value ($000) $1,211 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 18,596 Value ($000) $1,502 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 18,330 Value ($000) $1,822 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 18,433 Value ($000) $1,948 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,079 Value ($000) $1,784 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 15,442 Value ($000) $1,814 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 15,575 Value ($000) $1,758 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 15,591 Value ($000) $1,426 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 15,614 Value ($000) $1,518 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 15,752 Value ($000) $1,602 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 15,710 Value ($000) $1,541 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 15,676 Value ($000) $1,378 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 16,471 Value ($000) $1,306 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,107 Value ($000) $1,291 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 28,909 Value ($000) $2,178 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 26,721 Value ($000) $2,176 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 35,074 Value ($000) $2,925 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 36,047 Value ($000) $3,039 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 36,707 Value ($000) $3,006 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 36,960 Value ($000) $3,220 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 36,505 Value ($000) $3,161 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 36,364 Value ($000) $3,150 Avg Close $49.85 Range $46.13 - $51.86