PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,825 Value ($000) $1,972 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,636 Value ($000) $260 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 37,071 Value ($000) $4,461 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 32,479 Value ($000) $3,943 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 34,400 Value ($000) $3,486 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 48,495 Value ($000) $4,443 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 45,411 Value ($000) $4,272 Avg Close $83.71 Range $79.14 - $87.62
Q1 2023
Shares 7,075 Value ($000) $688 Avg Close $86.95 Range $79.53 - $92.01
Q1 2022
Shares 11,022 Value ($000) $1,035 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 29,560 Value ($000) $2,808 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 10,062 Value ($000) $997 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 45,051 Value ($000) $3,998 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 13,652 Value ($000) $1,024 Avg Close $58.86 Range $52.85 - $62.92
Q4 2017
Shares 5,922 Value ($000) $626 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,966 Value ($000) $662 Avg Close $75.24 Range $70.63 - $78.63
Q3 2016
Shares 11,552 Value ($000) $1,123 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 12,955 Value ($000) $1,318 Avg Close $61.40 Range $58.97 - $63.30
Q4 2014
Shares 4,186 Value ($000) $341 Avg Close $49.22 Range $46.45 - $51.65