PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $64 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 400 Value ($000) $65 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 467 Value ($000) $85 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 432 Value ($000) $69 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 432 Value ($000) $52 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 578 Value ($000) $70 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 522 Value ($000) $53 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 522 Value ($000) $48 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 522 Value ($000) $49 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 522 Value ($000) $48 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 572 Value ($000) $56 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 72 Value ($000) $7 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 72 Value ($000) $7 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 72 Value ($000) $6 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 72 Value ($000) $7 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 50 Value ($000) $5 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 150 Value ($000) $14 Avg Close $76.31 Range $69.82 - $81.31
Q3 2016
Shares 255 Value ($000) $25 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 205 Value ($000) $21 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 205 Value ($000) $20 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 255 Value ($000) $22 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 255 Value ($000) $20 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 255 Value ($000) $20 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 255 Value ($000) $19 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 349 Value ($000) $28 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 349 Value ($000) $29 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 349 Value ($000) $29 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 349 Value ($000) $29 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 348 Value ($000) $30 Avg Close $47.83 Range $45.86 - $50.23