PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,256 Value ($000) $1,966 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,347 Value ($000) $2,165 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,755 Value ($000) $2,323 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,401 Value ($000) $1,968 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,363 Value ($000) $1,006 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,538 Value ($000) $1,037 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,631 Value ($000) $1,381 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,580 Value ($000) $1,061 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,173 Value ($000) $863 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,692 Value ($000) $897 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,957 Value ($000) $972 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,257 Value ($000) $997 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,355 Value ($000) $1,048 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,255 Value ($000) $851 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,896 Value ($000) $1,076 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,470 Value ($000) $890 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,900 Value ($000) $846 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,110 Value ($000) $864 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,483 Value ($000) $643 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,286 Value ($000) $647 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,990 Value ($000) $827 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,224 Value ($000) $767 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,296 Value ($000) $721 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 9,766 Value ($000) $713 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 9,478 Value ($000) $806 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,418 Value ($000) $639 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,241 Value ($000) $647 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,329 Value ($000) $1,178 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,363 Value ($000) $558 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,267 Value ($000) $756 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 13,174 Value ($000) $1,064 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 12,549 Value ($000) $1,247 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 12,989 Value ($000) $1,372 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 13,110 Value ($000) $1,455 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,319 Value ($000) $1,212 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 9,100 Value ($000) $1,027 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,500 Value ($000) $778 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 8,641 Value ($000) $840 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 8,062 Value ($000) $820 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 8,321 Value ($000) $816 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,763 Value ($000) $770 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 9,194 Value ($000) $729 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,755 Value ($000) $702 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,699 Value ($000) $655 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,990 Value ($000) $651 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,928 Value ($000) $661 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,200 Value ($000) $691 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 13,065 Value ($000) $1,070 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 15,117 Value ($000) $1,317 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 15,005 Value ($000) $1,299 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 18,023 Value ($000) $1,561 Avg Close $49.85 Range $46.13 - $51.86