PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $133 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 827 Value ($000) $134 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 827 Value ($000) $151 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 827 Value ($000) $131 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 827 Value ($000) $100 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 801 Value ($000) $97 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 801 Value ($000) $81 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 801 Value ($000) $73 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 801 Value ($000) $75 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 801 Value ($000) $74 Avg Close $86.18 Range $81.71 - $90.09
Q1 2018
Shares 2,597 Value ($000) $258 Avg Close $68.70 Range $63.60 - $73.29
Q2 2017
Shares 1,754 Value ($000) $206 Avg Close $74.28 Range $69.54 - $79.15
Q3 2014
Shares 2,673 Value ($000) $223 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,893 Value ($000) $413 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,038 Value ($000) $412 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 14,938 Value ($000) $1,302 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 16,266 Value ($000) $1,409 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 17,316 Value ($000) $1,500 Avg Close $49.85 Range $46.13 - $51.86