PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,578 Value ($000) $2,086 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 2,715 Value ($000) $270 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,465 Value ($000) $366 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,832 Value ($000) $425 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,831 Value ($000) $450 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 49,673 Value ($000) $5,608 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 48,937 Value ($000) $4,477 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 45,630 Value ($000) $4,436 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 55,646 Value ($000) $5,660 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 57,050 Value ($000) $5,597 Avg Close $55.87 Range $51.40 - $61.20
Q4 2013
Shares 5,841 Value ($000) $508 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 6,526 Value ($000) $565 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 11,349 Value ($000) $983 Avg Close $49.85 Range $46.13 - $51.86