PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,214 Value ($000) $11,904 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 74,101 Value ($000) $12,019 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 74,106 Value ($000) $13,497 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 74,412 Value ($000) $11,811 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 100,453 Value ($000) $12,090 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 100,433 Value ($000) $12,193 Avg Close $109.82 Range $95.22 - $121.13

Q4 2021

Shares 7,730 Value ($000) $734 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,179 Value ($000) $1,723 Avg Close $81.05 Range $75.65 - $85.77

Q3 2018

Shares 5,866 Value ($000) $485 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 5,866 Value ($000) $480 Avg Close $56.59 Range $50.75 - $68.95

Q3 2017

Shares 184 Value ($000) $20 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 184 Value ($000) $22 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 228 Value ($000) $26 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 228 Value ($000) $20 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 357 Value ($000) $35 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 357 Value ($000) $36 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 457 Value ($000) $44 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 567 Value ($000) $51 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 1,861 Value ($000) $147 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 1,861 Value ($000) $149 Avg Close $48.32 Range $44.16 - $50.98

Q4 2014

Shares 878,563 Value ($000) $72,430 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 880,312 Value ($000) $74,290 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 881,312 Value ($000) $75,123 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 881,312 Value ($000) $72,972 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 884,616 Value ($000) $77,899 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 887,866 Value ($000) $77,706 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 750 Value ($000) $66 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,214	$11,904	$153.57	$140.83 - $162.62
Q3 2025	74,101	$12,019	$165.18	$152.86 - $180.63
Q2 2025	74,106	$13,497	$167.37	$141.37 - $181.91
Q1 2025	74,412	$11,811	$136.99	$112.16 - $155.27
Q4 2024	100,453	$12,090	$120.59	$112.27 - $128.15
Q3 2024	100,433	$12,193	$109.82	$95.22 - $121.13
Q4 2021	7,730	$734	$76.31	$69.82 - $81.31
Q3 2021	18,179	$1,723	$81.05	$75.65 - $85.77
Q3 2018	5,866	$485	$55.49	$51.68 - $59.05
Q2 2018	5,866	$480	$56.59	$50.75 - $68.95
Q3 2017	184	$20	$75.24	$70.63 - $78.63
Q2 2017	184	$22	$74.28	$69.54 - $79.15
Q1 2017	228	$26	$65.59	$57.11 - $73.45
Q4 2016	228	$20	$58.23	$54.46 - $61.63
Q3 2016	357	$35	$62.27	$60.22 - $64.72
Q2 2016	357	$36	$61.40	$58.97 - $63.30
Q1 2016	457	$44	$55.87	$51.40 - $61.20
Q4 2015	567	$51	$52.28	$47.15 - $54.45
Q3 2015	1,861	$147	$48.90	$45.45 - $51.37
Q2 2015	1,861	$149	$48.32	$44.16 - $50.98
Q4 2014	878,563	$72,430	$49.22	$46.45 - $51.65
Q3 2014	880,312	$74,290	$47.89	$45.93 - $49.13
Q2 2014	881,312	$75,123	$48.23	$45.73 - $51.29
Q1 2014	881,312	$72,972	$44.74	$41.65 - $48.24
Q4 2013	884,616	$77,899	$47.83	$45.86 - $50.23
Q3 2013	887,866	$77,706	$47.38	$44.86 - $49.49
Q2 2013	750	$66	$49.85	$46.13 - $51.86