PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,859 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,444 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,169 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 2,398 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,617 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,471 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q3 2022
Shares 5,649 Value ($000) $469 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 4,269 Value ($000) $401 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,549 Value ($000) $1,287 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,969 Value ($000) $945 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,068 Value ($000) $800 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,549 Value ($000) $936 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,500 Value ($000) $207 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,221 Value ($000) $467 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,956 Value ($000) $207 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 9,645 Value ($000) $821 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 5,663 Value ($000) $445 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 33,824 Value ($000) $2,990 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 52,020 Value ($000) $3,473 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 15,324 Value ($000) $1,250 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 36,601 Value ($000) $2,955 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 39,788 Value ($000) $3,955 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 24,040 Value ($000) $2,540 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 28,151 Value ($000) $3,125 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,417 Value ($000) $1,223 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,750 Value ($000) $536 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,535 Value ($000) $1,147 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 80,078 Value ($000) $7,785 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 48,790 Value ($000) $4,963 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 22,399 Value ($000) $2,198 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,861 Value ($000) $515 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 37,300 Value ($000) $2,959 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 15,100 Value ($000) $1,211 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 80,498 Value ($000) $6,064 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 50,743 Value ($000) $4,133 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 20,954 Value ($000) $1,748 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 178,835 Value ($000) $15,078 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 40,675 Value ($000) $3,330 Avg Close $44.74 Range $41.65 - $48.24
Q3 2013
Shares 3,500 Value ($000) $303 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 58,765 Value ($000) $5,090 Avg Close $49.85 Range $46.13 - $51.86