PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,567 Value ($000) $191,127 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,198,931 Value ($000) $194,467 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,240,048 Value ($000) $225,850 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,292,508 Value ($000) $205,160 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,023,928 Value ($000) $243,580 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,157,823 Value ($000) $261,960 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,357,398 Value ($000) $238,875 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,465,699 Value ($000) $225,907 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,870,809 Value ($000) $176,006 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,561,534 Value ($000) $237,147 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,666,085 Value ($000) $260,263 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,564,527 Value ($000) $249,400 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,819,089 Value ($000) $184,110 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,556,953 Value ($000) $212,253 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,505,785 Value ($000) $247,421 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,486,555 Value ($000) $233,587 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,333,349 Value ($000) $221,668 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,371,960 Value ($000) $224,838 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,367,419 Value ($000) $234,635 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,198,307 Value ($000) $195,078 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 543,760 Value ($000) $45,018 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 652,055 Value ($000) $48,898 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 712,290 Value ($000) $49,903 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 760,170 Value ($000) $55,462 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 758,325 Value ($000) $64,526 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 691,175 Value ($000) $52,481 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 585,234 Value ($000) $45,958 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 730,185 Value ($000) $64,541 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 732,927 Value ($000) $48,930 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 742,860 Value ($000) $60,573 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 532,974 Value ($000) $43,032 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 513,429 Value ($000) $51,035 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 512,169 Value ($000) $54,111 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 501,419 Value ($000) $55,663 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 499,129 Value ($000) $58,623 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 624,950 Value ($000) $70,557 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 772,165 Value ($000) $70,645 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 769,385 Value ($000) $74,800 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 796,820 Value ($000) $81,053 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 814,210 Value ($000) $79,882 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 836,900 Value ($000) $73,572 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 860,400 Value ($000) $68,256 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 878,200 Value ($000) $70,405 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 987,500 Value ($000) $74,388 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 984,250 Value ($000) $80,167 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 983,250 Value ($000) $82,003 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 953,380 Value ($000) $80,379 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 953,380 Value ($000) $78,053 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 951,600 Value ($000) $82,913 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 924,790 Value ($000) $80,078 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 924,500 Value ($000) $80,080 Avg Close $49.85 Range $46.13 - $51.86