PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,500 Value ($000) $1,199 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,500 Value ($000) $1,020 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,500 Value ($000) $952 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 11,500 Value ($000) $862 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 11,500 Value ($000) $806 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 11,500 Value ($000) $839 Avg Close $60.74 Range $42.00 - $66.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,500	$1,199	$76.42	$69.48 - $80.32
Q1 2021	11,500	$1,020	$66.81	$61.51 - $72.50
Q4 2020	11,500	$952	$60.35	$53.35 - $67.03
Q3 2020	11,500	$862	$58.86	$52.85 - $62.92
Q2 2020	11,500	$806	$54.79	$50.13 - $59.15
Q1 2020	11,500	$839	$60.74	$42.00 - $66.43