PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 604 Value ($000) $63 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 604 Value ($000) $66 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 604 Value ($000) $71 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 904 Value ($000) $102 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 904 Value ($000) $85 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,204 Value ($000) $116 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 3,304 Value ($000) $324 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,050 Value ($000) $356 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,050 Value ($000) $321 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,050 Value ($000) $325 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,535 Value ($000) $417 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,535 Value ($000) $451 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,635 Value ($000) $470 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,835 Value ($000) $492 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 6,785 Value ($000) $555 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,525 Value ($000) $830 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,525 Value ($000) $825 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,575 Value ($000) $829 Avg Close $49.85 Range $46.13 - $51.86