PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,207 Value ($000) $64,354 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 392,527 Value ($000) $63,668 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 373,581 Value ($000) $68,040 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 453,686 Value ($000) $72,014 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 340,908 Value ($000) $41,028 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 320,218 Value ($000) $38,874 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 311,464 Value ($000) $31,561 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 291,514 Value ($000) $26,709 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 290,123 Value ($000) $27,295 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 283,296 Value ($000) $26,228 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 276,542 Value ($000) $26,996 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 268,118 Value ($000) $26,074 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 248,946 Value ($000) $25,196 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 268,674 Value ($000) $22,303 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 233,265 Value ($000) $23,033 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 231,487 Value ($000) $21,746 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 229,086 Value ($000) $21,763 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 263,656 Value ($000) $24,992 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 267,251 Value ($000) $26,487 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 274,167 Value ($000) $24,330 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 268,517 Value ($000) $22,231 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 307,768 Value ($000) $23,080 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 256,517 Value ($000) $17,972 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 537,230 Value ($000) $39,196 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 448,806 Value ($000) $38,189 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 450,584 Value ($000) $34,213 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 397,348 Value ($000) $31,204 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 404,801 Value ($000) $35,780 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 338,391 Value ($000) $22,591 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 286,911 Value ($000) $23,395 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 319,155 Value ($000) $25,769 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 334,323 Value ($000) $33,232 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 334,377 Value ($000) $35,327 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 347,523 Value ($000) $38,579 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 320,194 Value ($000) $37,607 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 323,142 Value ($000) $36,483 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 326,652 Value ($000) $29,886 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 691,279 Value ($000) $67,206 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 543,776 Value ($000) $55,313 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 567,116 Value ($000) $55,640 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 568,198 Value ($000) $49,950 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 560,974 Value ($000) $44,502 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 493,476 Value ($000) $39,562 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 495,530 Value ($000) $37,329 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 128,492 Value ($000) $10,466 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 143,142 Value ($000) $11,938 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 125,481 Value ($000) $10,579 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 114,492 Value ($000) $9,373 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 136,834 Value ($000) $11,922 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 149,371 Value ($000) $12,934 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 151,112 Value ($000) $13,089 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 117,950 Value ($000) $10,935 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 110,939 Value ($000) $9,279 Avg Close — Range —
Q3 2012
Shares 123,038 Value ($000) $11,066 Avg Close — Range —
Q2 2012
Shares 124,341 Value ($000) $10,850 Avg Close — Range —
Q1 2012
Shares 116,534 Value ($000) $10,326 Avg Close — Range —
Q4 2011
Shares 120,775 Value ($000) $9,478 Avg Close — Range —