PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,445 Value ($000) $3,721 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 23,198 Value ($000) $2,792 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 22,405 Value ($000) $2,720 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 22,140 Value ($000) $2,243 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 21,846 Value ($000) $2,001 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 21,360 Value ($000) $2,010 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 12,192 Value ($000) $1,129 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 12,286 Value ($000) $1,199 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 11,435 Value ($000) $1,157 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 11,435 Value ($000) $1,157 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,263 Value ($000) $852 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 10,124 Value ($000) $1,000 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 10,000 Value ($000) $939 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 10,000 Value ($000) $950 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 10,410 Value ($000) $987 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 10,410 Value ($000) $1,032 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 29,860 Value ($000) $2,650 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 10,410 Value ($000) $862 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 10,410 Value ($000) $781 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 10,410 Value ($000) $729 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 11,513 Value ($000) $840 Avg Close $60.74 Range $42.00 - $66.43

Q1 2018

Shares 2,166 Value ($000) $215 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 2,157 Value ($000) $228 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 2,148 Value ($000) $238 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 2,140 Value ($000) $251 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 2,131 Value ($000) $241 Avg Close $65.59 Range $57.11 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,445	$3,721	$136.99	$112.16 - $155.27
Q4 2024	23,198	$2,792	$120.59	$112.27 - $128.15
Q3 2024	22,405	$2,720	$109.82	$95.22 - $121.13
Q2 2024	22,140	$2,243	$91.29	$81.90 - $97.82
Q1 2024	21,846	$2,001	$84.95	$81.22 - $89.05
Q4 2023	21,360	$2,010	$83.71	$79.14 - $87.62
Q3 2023	12,192	$1,129	$86.18	$81.71 - $90.09
Q2 2023	12,286	$1,199	$84.48	$78.65 - $89.98
Q1 2023	11,435	$1,157	$86.95	$79.53 - $92.01
Q4 2022	11,435	$1,157	$81.30	$72.03 - $89.86
Q3 2022	10,263	$852	$80.94	$71.26 - $86.66
Q2 2022	10,124	$1,000	$85.41	$79.22 - $91.97
Q1 2022	10,000	$939	$82.79	$73.03 - $92.95
Q4 2021	10,000	$950	$76.31	$69.82 - $81.31
Q3 2021	10,410	$987	$81.05	$75.65 - $85.77
Q2 2021	10,410	$1,032	$76.42	$69.48 - $80.32
Q1 2021	29,860	$2,650	$66.81	$61.51 - $72.50
Q4 2020	10,410	$862	$60.35	$53.35 - $67.03
Q3 2020	10,410	$781	$58.86	$52.85 - $62.92
Q2 2020	10,410	$729	$54.79	$50.13 - $59.15
Q1 2020	11,513	$840	$60.74	$42.00 - $66.43
Q1 2018	2,166	$215	$68.70	$63.60 - $73.29
Q4 2017	2,157	$228	$69.58	$66.26 - $75.19
Q3 2017	2,148	$238	$75.24	$70.63 - $78.63
Q2 2017	2,140	$251	$74.28	$69.54 - $79.15
Q1 2017	2,131	$241	$65.59	$57.11 - $73.45