PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,828 Value ($000) $32 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 213,793 Value ($000) $35 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 191,625 Value ($000) $35 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 199,190 Value ($000) $32 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 194,275 Value ($000) $23 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 197,620 Value ($000) $24 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 186,060 Value ($000) $19 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 185,445 Value ($000) $17 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 184,645 Value ($000) $17 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 201,495 Value ($000) $19 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 209,350 Value ($000) $20 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 306,461 Value ($000) $30 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 308,971 Value ($000) $31 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 309,088 Value ($000) $25,657 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 326,753 Value ($000) $32,262 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 239,312 Value ($000) $22,480 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 232,243 Value ($000) $22,062 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 244,511 Value ($000) $23,176 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 247,267 Value ($000) $24,506 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 248,293 Value ($000) $22,033 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 255,124 Value ($000) $21,121 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 267,732 Value ($000) $20,077 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 279,083 Value ($000) $19,551 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 270,212 Value ($000) $19,713 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 257,809 Value ($000) $21,936 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 278,866 Value ($000) $21,173 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 194,079 Value ($000) $15,240 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 191,467 Value ($000) $16,922 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 206,810 Value ($000) $13,806 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 204,168 Value ($000) $16,646 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 201,974 Value ($000) $16,305 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 170,353 Value ($000) $16,930 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 141,423 Value ($000) $14,939 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,439 Value ($000) $1,158 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,679 Value ($000) $432 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,642 Value ($000) $411 Avg Close $65.59 Range $57.11 - $73.45