PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,707 Value ($000) $1,336 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 16,142 Value ($000) $1,226 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 12,768 Value ($000) $1,003 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 12,985 Value ($000) $1,147 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 14,645 Value ($000) $977 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 12,857 Value ($000) $1,048 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 12,739 Value ($000) $1,029 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 12,502 Value ($000) $1,243 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 12,494 Value ($000) $1,350 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 8,874 Value ($000) $986 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 8,843 Value ($000) $1,039 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 9,994 Value ($000) $1,128 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 9,417 Value ($000) $862 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 8,767 Value ($000) $852 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 8,298 Value ($000) $844 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 8,040 Value ($000) $789 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 8,005 Value ($000) $704 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 7,996 Value ($000) $634 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 7,987 Value ($000) $640 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 8,138 Value ($000) $613 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 7,969 Value ($000) $649 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 7,963 Value ($000) $664 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 8,054 Value ($000) $679 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 8,041 Value ($000) $658 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 8,141 Value ($000) $709 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 8,225 Value ($000) $712 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 3,912 Value ($000) $339 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,707	$1,336	$60.01	$55.09 - $64.15
Q3 2019	16,142	$1,226	$56.72	$49.52 - $64.32
Q2 2019	12,768	$1,003	$58.27	$53.58 - $62.74
Q1 2019	12,985	$1,147	$56.07	$45.72 - $64.49
Q4 2018	14,645	$977	$57.29	$44.97 - $63.48
Q3 2018	12,857	$1,048	$55.49	$51.68 - $59.05
Q2 2018	12,739	$1,029	$56.59	$50.75 - $68.95
Q1 2018	12,502	$1,243	$68.70	$63.60 - $73.29
Q4 2017	12,494	$1,350	$69.58	$66.26 - $75.19
Q3 2017	8,874	$986	$75.24	$70.63 - $78.63
Q2 2017	8,843	$1,039	$74.28	$69.54 - $79.15
Q1 2017	9,994	$1,128	$65.59	$57.11 - $73.45
Q4 2016	9,417	$862	$58.23	$54.46 - $61.63
Q3 2016	8,767	$852	$62.27	$60.22 - $64.72
Q2 2016	8,298	$844	$61.40	$58.97 - $63.30
Q1 2016	8,040	$789	$55.87	$51.40 - $61.20
Q4 2015	8,005	$704	$52.28	$47.15 - $54.45
Q3 2015	7,996	$634	$48.90	$45.45 - $51.37
Q2 2015	7,987	$640	$48.32	$44.16 - $50.98
Q1 2015	8,138	$613	$47.07	$44.17 - $49.41
Q4 2014	7,969	$649	$49.22	$46.45 - $51.65
Q3 2014	7,963	$664	$47.89	$45.93 - $49.13
Q2 2014	8,054	$679	$48.23	$45.73 - $51.29
Q1 2014	8,041	$658	$44.74	$41.65 - $48.24
Q4 2013	8,141	$709	$47.83	$45.86 - $50.23
Q3 2013	8,225	$712	$47.38	$44.86 - $49.49
Q2 2013	3,912	$339	$49.85	$46.13 - $51.86