PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,814 Value ($000) $76,018 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 431,904 Value ($000) $70,056 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 451,779 Value ($000) $82,264 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 373,009 Value ($000) $59,203 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 351,601 Value ($000) $42,315 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 337,268 Value ($000) $40,926 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 318,711 Value ($000) $32,295 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 304,853 Value ($000) $27,931 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 297,849 Value ($000) $28,022 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 304,302 Value ($000) $28,172 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 281,749 Value ($000) $27,504 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 290,557 Value ($000) $28 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 264,070 Value ($000) $27 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 234,143 Value ($000) $19,439 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 258,136 Value ($000) $25,489 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 202,115 Value ($000) $18,986 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 162,808 Value ($000) $15,467 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 149,348 Value ($000) $14,157 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 100,366 Value ($000) $9,947 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 108,811 Value ($000) $9,656 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 107,176 Value ($000) $8,873 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 110,871 Value ($000) $8,304 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 114,908 Value ($000) $8,050 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 117,984 Value ($000) $8,656 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 94,935 Value ($000) $8,078 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 94,117 Value ($000) $7,146 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 85,657 Value ($000) $6,727 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 89,311 Value ($000) $7,658 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 161,701 Value ($000) $10,796 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 69,144 Value ($000) $5,638 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 56,813 Value ($000) $4,587 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 52,944 Value ($000) $5,263 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 43,087 Value ($000) $4,553 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 27,889 Value ($000) $3,097 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 28,537 Value ($000) $3,352 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 48,074 Value ($000) $5,428 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 47,555 Value ($000) $4,350 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 38,734 Value ($000) $3,765 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 37,750 Value ($000) $3,840 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 26,096 Value ($000) $2,560 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 23,456 Value ($000) $2,061 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 35,075 Value ($000) $2,783 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 36,382 Value ($000) $2,916 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 18,068 Value ($000) $1,361 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 8,032 Value ($000) $654 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 5,147 Value ($000) $429 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 6,401 Value ($000) $540 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 5,957 Value ($000) $488 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 5,784 Value ($000) $504 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 10,148 Value ($000) $879 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 10,801 Value ($000) $936 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,814	$76,018	$153.57	$140.83 - $162.62
Q3 2025	431,904	$70,056	$165.18	$152.86 - $180.63
Q2 2025	451,779	$82,264	$167.37	$141.37 - $181.91
Q1 2025	373,009	$59,203	$136.99	$112.16 - $155.27
Q4 2024	351,601	$42,315	$120.59	$112.27 - $128.15
Q3 2024	337,268	$40,926	$109.82	$95.22 - $121.13
Q2 2024	318,711	$32,295	$91.29	$81.90 - $97.82
Q1 2024	304,853	$27,931	$84.95	$81.22 - $89.05
Q4 2023	297,849	$28,022	$83.71	$79.14 - $87.62
Q3 2023	304,302	$28,172	$86.18	$81.71 - $90.09
Q2 2023	281,749	$27,504	$84.48	$78.65 - $89.98
Q1 2023	290,557	$28	$86.95	$79.53 - $92.01
Q4 2022	264,070	$27	$81.30	$72.03 - $89.86
Q3 2022	234,143	$19,439	$80.94	$71.26 - $86.66
Q2 2022	258,136	$25,489	$85.41	$79.22 - $91.97
Q1 2022	202,115	$18,986	$82.79	$73.03 - $92.95
Q4 2021	162,808	$15,467	$76.31	$69.82 - $81.31
Q3 2021	149,348	$14,157	$81.05	$75.65 - $85.77
Q2 2021	100,366	$9,947	$76.42	$69.48 - $80.32
Q1 2021	108,811	$9,656	$66.81	$61.51 - $72.50
Q4 2020	107,176	$8,873	$60.35	$53.35 - $67.03
Q3 2020	110,871	$8,304	$58.86	$52.85 - $62.92
Q2 2020	114,908	$8,050	$54.79	$50.13 - $59.15
Q1 2020	117,984	$8,656	$60.74	$42.00 - $66.43
Q4 2019	94,935	$8,078	$60.01	$55.09 - $64.15
Q3 2019	94,117	$7,146	$56.72	$49.52 - $64.32
Q2 2019	85,657	$6,727	$58.27	$53.58 - $62.74
Q1 2019	89,311	$7,658	$56.07	$45.72 - $64.49
Q4 2018	161,701	$10,796	$57.29	$44.97 - $63.48
Q3 2018	69,144	$5,638	$55.49	$51.68 - $59.05
Q2 2018	56,813	$4,587	$56.59	$50.75 - $68.95
Q1 2018	52,944	$5,263	$68.70	$63.60 - $73.29
Q4 2017	43,087	$4,553	$69.58	$66.26 - $75.19
Q3 2017	27,889	$3,097	$75.24	$70.63 - $78.63
Q2 2017	28,537	$3,352	$74.28	$69.54 - $79.15
Q1 2017	48,074	$5,428	$65.59	$57.11 - $73.45
Q4 2016	47,555	$4,350	$58.23	$54.46 - $61.63
Q3 2016	38,734	$3,765	$62.27	$60.22 - $64.72
Q2 2016	37,750	$3,840	$61.40	$58.97 - $63.30
Q1 2016	26,096	$2,560	$55.87	$51.40 - $61.20
Q4 2015	23,456	$2,061	$52.28	$47.15 - $54.45
Q3 2015	35,075	$2,783	$48.90	$45.45 - $51.37
Q2 2015	36,382	$2,916	$48.32	$44.16 - $50.98
Q1 2015	18,068	$1,361	$47.07	$44.17 - $49.41
Q4 2014	8,032	$654	$49.22	$46.45 - $51.65
Q3 2014	5,147	$429	$47.89	$45.93 - $49.13
Q2 2014	6,401	$540	$48.23	$45.73 - $51.29
Q1 2014	5,957	$488	$44.74	$41.65 - $48.24
Q4 2013	5,784	$504	$47.83	$45.86 - $50.23
Q3 2013	10,148	$879	$47.38	$44.86 - $49.49
Q2 2013	10,801	$936	$49.85	$46.13 - $51.86