PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,748 Value ($000) $4,339 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 36,169 Value ($000) $6,587 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 24,976 Value ($000) $3,964 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 24,486 Value ($000) $2,947 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 24,626 Value ($000) $2,990 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,748	$4,339	$165.18	$152.86 - $180.63
Q2 2025	36,169	$6,587	$167.37	$141.37 - $181.91
Q1 2025	24,976	$3,964	$136.99	$112.16 - $155.27
Q4 2024	24,486	$2,947	$120.59	$112.27 - $128.15
Q3 2024	24,626	$2,990	$109.82	$95.22 - $121.13