PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,715 Value ($000) $680 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,715 Value ($000) $557 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,111 Value ($000) $702 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,111 Value ($000) $668 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,111 Value ($000) $676 Avg Close $76.31 Range $69.82 - $81.31
Q3 2020
Shares 47,000 Value ($000) $3,525 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 62,000 Value ($000) $4,344 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 93,862 Value ($000) $6,848 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 99,962 Value ($000) $8,506 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 106,732 Value ($000) $8,104 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 139,592 Value ($000) $10,962 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 139,592 Value ($000) $12,339 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 139,592 Value ($000) $9,319 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 142,862 Value ($000) $11,649 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 142,862 Value ($000) $11,535 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 117,332 Value ($000) $11,663 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 117,332 Value ($000) $12,396 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 107,573 Value ($000) $11,942 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 98,973 Value ($000) $11,624 Avg Close $74.28 Range $69.54 - $79.15