PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,152 Value ($000) $4,415 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 24,844 Value ($000) $3,919 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 26,698 Value ($000) $4,862 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 28,430 Value ($000) $4,513 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 29,040 Value ($000) $3,495 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 29,789 Value ($000) $3,616 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 30,771 Value ($000) $3,118 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 31,273 Value ($000) $2,865 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 31,114 Value ($000) $2,927 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 31,322 Value ($000) $2,900 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 31,344 Value ($000) $3,060 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 32,584 Value ($000) $3,169 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 66,566 Value ($000) $7 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 35,312 Value ($000) $2,931 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 26,078 Value ($000) $2,575 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 33,371 Value ($000) $3,135 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 33,216 Value ($000) $3,155 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 32,583 Value ($000) $3,089 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 29,833 Value ($000) $2,957 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 29,650 Value ($000) $2,631 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 29,464 Value ($000) $2,439 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 27,357 Value ($000) $2,051 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,269 Value ($000) $1,560 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 32,085 Value ($000) $2,341 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 31,577 Value ($000) $2,687 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 31,039 Value ($000) $2,357 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 31,603 Value ($000) $2,482 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 31,216 Value ($000) $2,759 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 24,379 Value ($000) $1,628 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 26,242 Value ($000) $2,140 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 26,648 Value ($000) $2,152 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 26,962 Value ($000) $2,680 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 34,766 Value ($000) $3,673 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 31,046 Value ($000) $3,446 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 32,995 Value ($000) $3,875 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 33,167 Value ($000) $3,744 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 35,092 Value ($000) $3,211 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 34,926 Value ($000) $3,396 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 34,881 Value ($000) $3,548 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 34,453 Value ($000) $3,380 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 31,848 Value ($000) $2,800 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 31,693 Value ($000) $2,514 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 31,011 Value ($000) $2,486 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 37,345 Value ($000) $2,813 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 37,130 Value ($000) $3,024 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 35,358 Value ($000) $2,949 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 34,811 Value ($000) $2,935 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 34,497 Value ($000) $2,824 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 33,931 Value ($000) $2,956 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 44,577 Value ($000) $3,860 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 46,895 Value ($000) $4,062 Avg Close $49.85 Range $46.13 - $51.86