PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,977 Value ($000) $5 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 29,217 Value ($000) $5 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 30,007 Value ($000) $5 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 31,865 Value ($000) $5 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 33,798 Value ($000) $4 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 33,656 Value ($000) $4 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 33,130 Value ($000) $3 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,277 Value ($000) $2 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 25,235 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 26,612 Value ($000) $2 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 28,429 Value ($000) $3 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 29,699 Value ($000) $3 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 32,018 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 32,137 Value ($000) $2,670 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 33,073 Value ($000) $3,279 Avg Close $85.41 Range $79.22 - $91.97
Q1 2021
Shares 31,426 Value ($000) $2,789 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 29,866 Value ($000) $2,473 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 26,709 Value ($000) $2,003 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 24,360 Value ($000) $1,707 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 23,660 Value ($000) $1,726 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 22,838 Value ($000) $1,943 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 21,788 Value ($000) $1,654 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 22,188 Value ($000) $1,742 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 22,207 Value ($000) $1,963 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,682 Value ($000) $1,514 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 21,582 Value ($000) $1,760 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 19,982 Value ($000) $1,613 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 19,015 Value ($000) $1,890 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 19,309 Value ($000) $2,040 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 20,029 Value ($000) $2,223 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 21,024 Value ($000) $2,469 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 21,219 Value ($000) $2,396 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 21,363 Value ($000) $1,954 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 20,757 Value ($000) $2,018 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 20,852 Value ($000) $2,121 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 20,397 Value ($000) $2,001 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 19,916 Value ($000) $1,751 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 19,610 Value ($000) $1,556 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 19,479 Value ($000) $1,562 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 19,323 Value ($000) $1,456 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 18,319 Value ($000) $1,492 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,119 Value ($000) $1,511 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 16,644 Value ($000) $1,403 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 15,775 Value ($000) $1,291 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 13,550 Value ($000) $1,181 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 14,307 Value ($000) $1,239 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 19,269 Value ($000) $1,669 Avg Close $49.85 Range $46.13 - $51.86