PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524 Value ($000) $886 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,503 Value ($000) $893 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,434 Value ($000) $990 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,655 Value ($000) $739 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,470 Value ($000) $538 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,782 Value ($000) $459 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,517 Value ($000) $356 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,313 Value ($000) $395 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,244 Value ($000) $399 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,755 Value ($000) $440 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,785 Value ($000) $467 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 26,707 Value ($000) $2,597 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 26,065 Value ($000) $2,638 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 25,420 Value ($000) $2,110 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,543 Value ($000) $2,522 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 25,613 Value ($000) $2,406 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 25,553 Value ($000) $2,428 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,524 Value ($000) $2,325 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 23,594 Value ($000) $2,338 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,718 Value ($000) $2,105 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 22,761 Value ($000) $1,884 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 22,623 Value ($000) $1,696 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,519 Value ($000) $1,578 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 22,483 Value ($000) $1,640 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 23,388 Value ($000) $1,990 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,391 Value ($000) $1,852 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 22,898 Value ($000) $1,798 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 22,601 Value ($000) $1,998 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,604 Value ($000) $1,509 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 22,492 Value ($000) $1,834 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,856 Value ($000) $1,845 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 22,855 Value ($000) $2,272 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 23,866 Value ($000) $2,521 Avg Close $69.58 Range $66.26 - $75.19