PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,008 Value ($000) $1,605 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,263 Value ($000) $1,827 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,263 Value ($000) $2,051 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,091 Value ($000) $1,602 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,091 Value ($000) $1,214 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,091 Value ($000) $1,225 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,091 Value ($000) $1,023 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,091 Value ($000) $925 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 12,923 Value ($000) $1,216 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,746 Value ($000) $1,180 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 15,177 Value ($000) $1,482 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 18,151 Value ($000) $1,765 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 18,144 Value ($000) $1,836 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 17,518 Value ($000) $1,454 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 17,511 Value ($000) $1,729 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 22,480 Value ($000) $2,112 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 22,473 Value ($000) $2,135 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 22,466 Value ($000) $2,130 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 28,242 Value ($000) $2,799 Avg Close $76.42 Range $69.48 - $80.32